Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Veolia Environn Share Trades (0NY8)
0NY8 Share
Price
0NY8 Share
News
0NY8 Share
Chat
0NY8 Share
Trades185
0NY8
Live RNS
0NY8 Share
Charts
0NY8 Live
Share Price
0NY8 Broker
Ratings
0NY8 Directors
Deals
0NY8 Financial
Diary
0NY8
Fundamentals
0NY8 Short
Positions
0NY8
Media
0NY8 Company
Research
0NY8 Company
Timeline
Veolia Environn Information
Share Price Information for Veolia Environn (0NY8)
Share Price is delayed by 15 minutes
Get Live Data
36.235
0.215 (0.60%)
Bid:
35.33
Ask:
37.14
Spread:
1.81 (5.123%)
Market Cap:
€26.53b
Last checked at -
Last checked at 
Intraday Veolia Environn Share Chart
- This share is an international stock.
Recent Share Trades for Veolia Environn (0NY8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 10:09:35 | 36.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:04:05 | 36.25 | 1 | Buy* | 36.25 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:01:14 | 36.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:55:07 | 36.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 09:55:07 | 36.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 09:55:07 | 36.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 09:55:07 | 36.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 09:54:25 | 36.19 | 1 | Sell* | 36.19 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:48:38 | 36.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:47:34 | 36.20 | 15 | Sell* | 543.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:47:15 | 36.21 | 7 | Sell* | 253.47 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:43:05 | 36.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:39:15 | 36.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:37:03 | 36.21 | 2 | Unknown* | 72.42 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 09:34:42 | 36.20001 | 15 | Unknown* | 543.00 | O Ordinary |
Follow the stocks
