Veolia Environn Share Trades (0NY8)

Veolia Environn Information

Share Price Information for Veolia Environn (0NY8)

Share Price is delayed by 15 minutes

Share Price: 30.645

Bid: 29.88

Ask: 31.41

Change: -0.01 (-0.03%)

Spread: 1.53 (5.12%)

Open: 30.55

High: 30.655

Low: 30.41

Prev. Close: 30.655

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:18:03	30.48	88	Unknown*	29.88	31.41	2,682	O Ordinary
24-May-24	17:13:15	30.59185	16,908	Unknown*	29.88	31.41	517.25k	O Ordinary
24-May-24	17:03:54	30.42	391	Unknown*	29.88	31.41	11.89k	O Ordinary
24-May-24	16:50:16	30.66	3,800	Unknown*	29.88	31.41	116.51k	O Ordinary
24-May-24	16:26:54	30.61	90	Sell*	29.88	31.41	2,755	O Ordinary Trade was executed as an SI
24-May-24	16:26:42	30.60	0	Unknown*	29.88	31.41	0.00	O Ordinary Was reported as OTC
24-May-24	16:26:41	30.60	0	Unknown*	29.88	31.41	0.00	O Ordinary Was reported as OTC
24-May-24	16:26:38	30.62	818	Sell*	29.88	31.41	25.05k	O Ordinary Trade was executed as an SI
24-May-24	16:26:20	30.62	809	Sell*	29.88	31.41	24.77k	O Ordinary Trade was executed as an SI
24-May-24	16:26:20	30.62	776	Sell*	29.88	31.41	23.76k	O Ordinary Trade was executed as an SI
24-May-24	16:23:55	30.60	2	Sell*	29.88	31.41	61.20	O Ordinary Trade was executed as an SI
24-May-24	16:21:45	30.62	822	Sell*	29.88	31.41	25.17k	O Ordinary Trade was executed as an SI
24-May-24	16:19:29	30.62	782	Sell*	29.88	31.41	23.94k	O Ordinary Trade was executed as an SI
24-May-24	16:18:47	30.63	1	Sell*	29.88	31.41	30.63	O Ordinary Trade was executed as an SI
24-May-24	16:15:25	30.63	130	Sell*	29.88	31.41	3,982	O Ordinary Trade was executed as an SI