Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Naturgy Energy Share Trades (0NPV)

Naturgy Energy Information

Share Price Information for Naturgy Energy (0NPV)

Share Price is delayed by 15 minutes

Get Live Data

28.20 -0.06 (-0.21%)

Bid:

27.62

Ask:

28.78

Spread: 1.16 (4.20%)

Market Cap: €26.12b

0NPV Live Price

Last checked at -

London Stock Exchange

Intraday Naturgy Energy Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Naturgy Energy (0NPV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	14:17:44	28.14	1,000,000	Unknown*	27.62	28.78	28m	O Ordinary Delayed publication Was reported as OTC
10-Jul-26	13:23:48	28.14	1,247,375	Unknown*	27.62	28.78	35m	O Ordinary Delayed publication Was reported as OTC
10-Jul-26	15:58:44	27.96	0	Unknown*	27.62	28.78	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:55:19	27.9269	1	Unknown*	27.62	28.78	27.93	O Ordinary
10-Jul-26	15:54:32	27.98	0	Unknown*	27.62	28.78	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:54:32	27.98	0	Unknown*	27.62	28.78	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:53:45	27.98	2	Sell*	27.62	28.78	55.96	O Ordinary Trade was executed as an SI
10-Jul-26	15:45:11	27.96	0	Unknown*	27.62	28.78	0.00	O Ordinary Was reported as OTC
10-Jul-26	15:45:11	27.96	0	Unknown*	27.62	28.78	0.00	O Ordinary Was reported as OTC
10-Jul-26	15:11:33	28.04932	1	Unknown*	27.62	28.78	28.05	O Ordinary
10-Jul-26	14:56:00	28.02	3	Sell*	27.62	28.78	84.06	O Ordinary Trade was executed as an SI
10-Jul-26	14:31:04	28.03	26	Sell*	27.62	28.78	728.78	O Ordinary Trade was executed as an SI
10-Jul-26	14:13:46	28.06	0	Unknown*	27.62	28.78	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	13:45:59	28.06	0	Unknown*	27.62	28.78	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	13:36:56	28.06	0	Unknown*	27.62	28.78	0.00	O Ordinary Trade was executed as an SI