Orron Energy Share Trades (0NNR)

Orron Energy Information

Share Price Information for Orron Energy (0NNR)

Share Price is delayed by 15 minutes

Share Price: 7.266

Bid: 7.104

Ask: 7.428

Change: -0.128 (-1.73%)

Spread: 0.324 (4.561%)

Open: 7.331

High: 7.356

Low: 7.164

Prev. Close: 7.394

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:36:56	7.242	638	Unknown*	7.104	7.428	4,620	O Ordinary
03-May-24	14:54:10	7.279	5,777	Unknown*	7.104	7.428	42.05k	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:54:10	7.284	7,370	Unknown*	7.104	7.428	53.68k	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:01:39	7.268	17	Buy*	7.104	7.428	123.56	O Ordinary Trade was executed as an SI
03-May-24	12:45:25	7.23	1,500	Sell*	7.104	7.428	10.85k	O Ordinary Trade was executed as an SI
03-May-24	12:32:54	7.224	1,499	Sell*	7.104	7.428	10.83k	O Ordinary Trade was executed as an SI
03-May-24	12:02:57	7.226	330	Unknown*	7.104	7.428	2,385	O Ordinary Was reported as OTC
03-May-24	10:20:43	7.21	164	Unknown*	7.104	7.428	1,182	O Ordinary Was reported as OTC
03-May-24	09:39:51	7.24	5,777	Unknown*	7.104	7.428	41.83k	O Ordinary Was reported as OTC
03-May-24	09:39:41	7.234	7,370	Unknown*	7.104	7.428	53.31k	O Ordinary Was reported as OTC
03-May-24	09:27:14	7.216	754	Unknown*	7.104	7.428	5,441	O Ordinary Was reported as OTC
03-May-24	09:03:55	7.226	1,400	Sell*	7.104	7.428	10.12k	O Ordinary Trade was executed as an SI
03-May-24	08:53:19	7.238	165	Unknown*	7.104	7.428	1,194	O Ordinary Was reported as OTC
03-May-24	08:00:15	7.202	37	Unknown*	7.178	7.534	266.47	O Ordinary Was reported as OTC