Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:28:55 | 27.80 | 39 | Buy* | 1,084 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:12 | 27.75 | 41 | Buy* | 1,138 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:37 | 27.80 | 42 | Buy* | 1,168 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:03 | 27.80 | 36 | Buy* | 1,001 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:00 | 27.80 | 31 | Buy* | 861.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:43 | 27.80 | 30 | Buy* | 834.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:52 | 27.70 | 38 | Buy* | 1,053 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:48 | 27.65 | 36 | Buy* | 995.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:47:37 | 27.50 | 42 | Buy* | 1,155 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:39:03 | 27.30 | 41 | Buy* | 1,119 | O Ordinary Trade was executed as an SI |