Eni Ord Share Trades (0N9S)

Eni Ord Information

Share Price Information for Eni Ord (0N9S)

Share Price is delayed by 15 minutes

Share Price: 14.678

Bid: 14.382

Ask: 14.974

Change: -0.142 (-0.96%)

Spread: 0.592 (4.116%)

Open: 14.832

High: 14.834

Low: 14.678

Prev. Close: 14.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:59	14.708	1	Unknown*	14.382	14.974	14.71	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:16:33	14.706	1	Unknown*	14.382	14.974	14.71	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:19	14.696	1	Unknown*	14.382	14.974	14.70	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:12:24	14.708	0	Unknown*	14.382	14.974	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:55	14.706	0	Unknown*	14.382	14.974	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:51	14.706	193	Unknown*	14.382	14.974	2,838	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:35	14.708	0	Unknown*	14.382	14.974	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:15	14.688	0	Unknown*	14.382	14.974	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:07	14.712	0	Unknown*	14.382	14.974	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:02:58	14.718	0	Unknown*	14.382	14.974	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:29:55	14.698	5,000	Buy*	14.382	14.974	73.49k	O Ordinary Trade was executed as an SI
03-May-24	16:29:25	14.692	392	Buy*	14.382	14.974	5,759	O Ordinary Trade was executed as an SI
03-May-24	16:29:21	14.69	109	Buy*	14.382	14.974	1,601	O Ordinary Trade was executed as an SI
03-May-24	16:29:15	14.69	284	Buy*	14.382	14.974	4,172	O Ordinary Trade was executed as an SI
03-May-24	16:29:15	14.69	284	Buy*	14.382	14.974	4,172	O Ordinary Trade was executed as an SI