The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Gea Group Ord Share Trades (0MPJ)

Gea Group Ord Information

Buy 0MPJ Shares
Add 0MPJ to Watchlist
Add 0MPJ to Alert

Share Price Information for Gea Group Ord (0MPJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.96

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.80 (2.13%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 37.96

0MPJ Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gea Group Ord (0MPJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:39:56	37.80	-623	Unknown*	37.56	38.36	-23.55k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:46:29	37.80	-2,003	Unknown*	37.56	38.36	-75.71k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	17:13:18	37.94633	4,467	Unknown*	37.56	38.36	169.51k	O Ordinary
23-May-24	17:13:15	38.38	137	Unknown*	37.56	38.36	5,258	O Ordinary
23-May-24	16:46:29	37.80	2,003	Unknown*	37.56	38.36	75.71k	O Ordinary Trade was executed as an SI
23-May-24	16:39:56	37.80	623	Sell*	37.56	38.36	23.55k	O Ordinary Trade was executed as an SI
23-May-24	16:27:02	37.92	113	Sell*	37.56	38.36	4,285	O Ordinary Trade was executed as an SI
23-May-24	15:40:57	37.78	81	Buy*	37.34	38.16	3,060	O Ordinary Trade was executed as an SI
23-May-24	15:40:57	37.78	81	Buy*	37.34	38.16	3,060	O Ordinary Trade was executed as an SI
23-May-24	14:40:00	37.98	0	Unknown*	37.34	38.16	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:13:05	37.86	98	Buy*	37.34	38.16	3,710	O Ordinary Trade was executed as an SI
23-May-24	14:08:47	37.98	31	Sell*	37.54	38.42	1,177	O Ordinary Trade was executed as an SI
23-May-24	12:47:25	38.10	72,000	Unknown*	37.54	38.42	3m	O Ordinary Delayed publication Was reported as OTC
23-May-24	12:47:23	38.10	72,000	Unknown*	37.54	38.42	3m	O Ordinary Delayed publication Was reported as OTC
23-May-24	13:35:24	38.12	1	Buy*	37.54	38.42	38.12	O Ordinary Trade was executed as an SI