Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:16 | 74.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:19:05 | 74.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:19:05 | 74.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:19:05 | 74.58 | 4 | Sell* | 298.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:28:07 | 74.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:35:09 | 74.53 | 1 | Sell* | 74.53 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:09:22 | 74.52 | 3 | Sell* | 223.56 | O Ordinary Trade was executed as an SI |