Zions Bancorpor Share Trades (0M3L)

Zions Bancorpor Information

Share Price Information for Zions Bancorpor (0M3L)

Share Price is delayed by 15 minutes

Share Price: 41.70772

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 41.70772

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:32:45	43.646	13	Unknown*	567.40	O Ordinary Was reported as OTC
03-May-24	15:28:04	43.97091	1	Unknown*	43.97	O Ordinary
03-May-24	15:21:00	43.74	40	Unknown*	1,750	O Ordinary Was reported as OTC
03-May-24	15:20:27	43.735	50	Unknown*	2,187	O Ordinary Was reported as OTC
03-May-24	15:19:20	43.83	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	15:15:03	43.83	118	Unknown*	5,172	O Ordinary Was reported as OTC
03-May-24	15:14:28	43.81	100	Unknown*	4,381	O Ordinary Was reported as OTC
03-May-24	15:14:28	43.822	100	Unknown*	4,382	O Ordinary Was reported as OTC
03-May-24	15:14:27	43.82	500	Unknown*	21.91k	O Ordinary Was reported as OTC
03-May-24	15:14:27	43.82	100	Unknown*	4,382	O Ordinary Was reported as OTC
03-May-24	15:14:05	43.765	135	Unknown*	5,908	O Ordinary Was reported as OTC
03-May-24	15:14:05	43.765	100	Unknown*	4,377	O Ordinary Was reported as OTC
03-May-24	15:13:58	43.754	42	Unknown*	1,838	O Ordinary Was reported as OTC
03-May-24	15:13:39	43.75	80	Unknown*	3,500	O Ordinary Was reported as OTC
03-May-24	15:13:11	43.69	120	Unknown*	5,243	O Ordinary Was reported as OTC