Yum China Ord Share Trades (0M30)

Yum China Ord Information

Share Price Information for Yum China Ord (0M30)

Share Price is delayed by 15 minutes

Share Price: 37.96184

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.75858

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:05:01	38.2101	600	Unknown*	22.93k	O Ordinary Was reported as OTC
03-May-24	18:39:49	38.125	73	Unknown*	2,783	O Ordinary Was reported as OTC
03-May-24	18:37:57	38.1088	20	Unknown*	762.18	O Ordinary
03-May-24	15:05:16	38.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:59:55	38.32	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:18:10	38.0812	288	Unknown*	10.97k	O Ordinary
03-May-24	14:56:20	38.37	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:55:45	37.96184	1	Unknown*	37.96	O Ordinary
03-May-24	14:40:16	38.19	6	Unknown*	229.14	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:29:43	38.27	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	15:29:43	38.28	182	Unknown*	6,967	O Ordinary Was reported as OTC
03-May-24	15:28:00	38.46321	1	Unknown*	38.46	O Ordinary
03-May-24	14:31:18	38.10	4	Unknown*	152.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:31:32	38.30	1	Unknown*	38.30	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:23	38.1206	13	Unknown*	495.57	O Ordinary Was reported as OTC