Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:58:26 | 36.0595 | 30 | Unknown* | 1,082 | O Ordinary Was reported as OTC |
24-May-24 | 14:52:46 | 36.12959 | 695 | Unknown* | 25.11k | O Ordinary |
24-May-24 | 14:51:44 | 36.10699 | 5 | Unknown* | 180.53 | O Ordinary |
24-May-24 | 14:30:37 | 35.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:37 | 35.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:36 | 35.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:36 | 35.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:36 | 35.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:51 | 35.8668 | 350 | Unknown* | 12.55k | O Ordinary Was reported as OTC |
24-May-24 | 14:30:36 | 35.66 | 1 | Unknown* | 35.66 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:36 | 35.66 | 28 | Unknown* | 998.48 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:36 | 35.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:36 | 35.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:37 | 35.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:34:41 | 35.82 | 42 | Unknown* | 1,504 | O Ordinary Was reported as OTC |