Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 391.60923 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:27 | 391.62786 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:07:07 | 395.36279 | 100 | Unknown* | 39.54k | O Ordinary Was reported as OTC |
03-May-24 | 15:16:05 | 391.37638 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:01:43 | 395.74467 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:12:45 | 391.40432 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:27 | 390.93862 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:44:18 | 395.56975 | 14 | Unknown* | 5,538 | O Ordinary Was reported as OTC |
03-May-24 | 18:40:56 | 395.24916 | 100 | Unknown* | 39.52k | O Ordinary Was reported as OTC |
03-May-24 | 18:40:29 | 395.20911 | 100 | Unknown* | 39.52k | O Ordinary Was reported as OTC |
03-May-24 | 18:36:26 | 394.60836 | 100 | Unknown* | 39.46k | O Ordinary Was reported as OTC |
03-May-24 | 15:07:54 | 392.36367 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:49 | 391.54413 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:26:09 | 394.59122 | 25 | Unknown* | 9,865 | O Ordinary Was reported as OTC |
03-May-24 | 18:22:48 | 394.11471 | 100 | Unknown* | 39.41k | O Ordinary Was reported as OTC |