Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:18:22 | 136.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 136.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:07 | 136.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:27 | 135.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:36 | 136.70 | 14 | Unknown* | 1,914 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:29:11 | 136.97 | 3 | Unknown* | 410.91 | O Ordinary Was reported as OTC |
03-May-24 | 15:06:11 | 135.70 | 3 | Unknown* | 407.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:11 | 135.70 | 3 | Unknown* | 407.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:00 | 135.98 | 22 | Unknown* | 2,992 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:16 | 135.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:01:54 | 136.5737 | 8 | Unknown* | 1,093 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:39 | 135.86 | 21 | Unknown* | 2,853 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:45:01 | 136.35 | 8 | Unknown* | 1,091 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:14 | 135.70 | 10 | Unknown* | 1,357 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:34:00 | 136.5305 | 27 | Unknown* | 3,686 | O Ordinary Was reported as OTC |