Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:38:54 | 132.34 | 380 | Unknown* | 50.29k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:02:18 | 132.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:39:24 | 132.48 | 1 | Unknown* | 132.48 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:37:44 | 132.43 | 1 | Unknown* | 132.43 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:30:06 | 132.64 | 7 | Unknown* | 928.48 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:05:11 | 132.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:48:35 | 132.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:30:49 | 132.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:05:20 | 132.17 | 2 | Unknown* | 264.34 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:47:04 | 132.25 | 2 | Unknown* | 264.50 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:45:42 | 132.455 | 20 | Unknown* | 2,649 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:17:29 | 132.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:28 | 132.299 | 10 | Unknown* | 1,323 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:12:19 | 132.25 | 18 | Unknown* | 2,381 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:11:54 | 132.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |