Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:14:58 | 253.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:05 | 253.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:34:47 | 256.18 | 1 | Unknown* | 256.18 | O Ordinary Was reported as OTC |
03-May-24 | 18:29:42 | 256.12 | 100 | Unknown* | 25.61k | O Ordinary Was reported as OTC |
03-May-24 | 15:02:30 | 253.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:15 | 253.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:24 | 253.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:23 | 253.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:51 | 253.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:11 | 254.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:37 | 253.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:49 | 254.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:58 | 254.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:42:48 | 0.00 | 219 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:53:18 | 254.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |