Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 18:33:16 | 47.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:33:16 | 47.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:33:16 | 47.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:19:11 | 47.95 | 1 | Unknown* | 47.95 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:31:35 | 48.09 | 8 | Unknown* | 384.72 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:31:35 | 48.09 | 4 | Unknown* | 192.36 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:31:35 | 48.09 | 6 | Unknown* | 288.54 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:40:57 | 48.01494 | 10,000 | Unknown* | 480.15k | O Ordinary |
01-May-24 | 16:40:57 | 48.01494 | 10,000 | Unknown* | 480.15k | O Ordinary |
01-May-24 | 16:34:50 | 48.04931 | 3,013 | Unknown* | 144.77k | O Ordinary |
01-May-24 | 16:34:50 | 48.04931 | 3,013 | Unknown* | 144.77k | O Ordinary |
01-May-24 | 14:30:17 | 48.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:17 | 48.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:17 | 48.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:17 | 48.12 | 1 | Unknown* | 48.12 | O Ordinary Was reported as OTC |