Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 18:29:21 | 258.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:08:16 | 258.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 16:44:03 | 257.605 | 10 | Unknown* | 2,576 | O Ordinary Was reported as OTC |
01-May-24 | 16:19:00 | 256.96978 | 4 | Unknown* | 1,028 | O Ordinary |
01-May-24 | 14:30:30 | 256.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:20 | 254.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:13 | 254.95 | 1 | Unknown* | 254.95 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:04 | 256.645 | 8 | Unknown* | 2,053 | O Ordinary Was reported as OTC |
30-Apr-24 | 21:06:11 | 257.63 | 188 | Unknown* | 48.43k | O Ordinary Delayed publication Historical Was reported as OTC |