Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:17:47 | 27.16 | 1 | Unknown* | 27.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:46 | 27.16 | 1 | Unknown* | 27.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:46 | 27.16 | 1 | Unknown* | 27.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:55:18 | 26.10 | 600 | Unknown* | 15.66k | O Ordinary Was reported as OTC |
03-May-24 | 18:55:18 | 26.104 | 400 | Unknown* | 10.44k | O Ordinary Was reported as OTC |
03-May-24 | 16:36:50 | 26.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:50 | 26.695 | 1 | Unknown* | 26.70 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:54 | 26.58219 | 1 | Unknown* | 26.58 | O Ordinary |
03-May-24 | 15:27:19 | 27.13567 | 1 | Unknown* | 27.14 | O Ordinary |
03-May-24 | 14:36:48 | 27.83 | 76 | Unknown* | 2,115 | O Ordinary Was reported as OTC |