Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 18:55:48 | 8.57 | 2 | Unknown* | 17.14 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:48 | 8.58 | 1 | Unknown* | 8.58 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:48 | 8.58 | 1 | Unknown* | 8.58 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:48 | 8.57 | 1 | Unknown* | 8.57 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:48 | 8.58 | 5 | Unknown* | 42.90 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:48 | 8.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:48 | 8.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:48 | 8.57 | 2 | Unknown* | 17.14 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:48 | 8.57 | 3 | Unknown* | 25.71 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:49 | 8.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:49 | 8.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:48 | 8.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:55:48 | 8.58 | 2 | Unknown* | 17.16 | O Ordinary Was reported as OTC |
09-May-24 | 18:51:08 | 8.57 | 4 | Unknown* | 34.28 | O Ordinary Was reported as OTC |
09-May-24 | 18:45:33 | 8.57 | 17 | Unknown* | 145.69 | O Ordinary Was reported as OTC |