Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:15:45 | 168.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:40 | 168.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:36 | 168.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:35 | 168.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:47 | 168.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:20:32 | 168.0365 | 29 | Unknown* | 4,873 | O Ordinary Was reported as OTC |
03-May-24 | 14:55:47 | 168.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:53 | 168.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:48:53 | 168.075 | 7 | Unknown* | 1,177 | O Ordinary Was reported as OTC |
03-May-24 | 16:27:48 | 168.125 | 10 | Unknown* | 1,681 | O Ordinary Was reported as OTC |
03-May-24 | 14:54:11 | 168.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:11 | 168.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:11 | 168.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:11 | 168.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:11 | 168.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |