Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 19:14:38 | 486.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:13:05 | 486.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:12:39 | 486.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:10:47 | 486.8401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:07:37 | 486.8301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:06:14 | 486.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:01:32 | 487.0761 | 1 | Unknown* | 487.08 | O Ordinary Was reported as OTC |
16-May-24 | 19:00:06 | 487.198 | 35 | Unknown* | 17.05k | O Ordinary Was reported as OTC |
16-May-24 | 18:55:29 | 487.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:55:29 | 487.126 | 10 | Unknown* | 4,871 | O Ordinary Was reported as OTC |
16-May-24 | 18:50:55 | 486.81 | 3 | Unknown* | 1,460 | O Ordinary Was reported as OTC |
16-May-24 | 18:42:14 | 487.0589 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:40:33 | 486.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:36:20 | 486.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:30:35 | 487.05 | 36 | Unknown* | 17.53k | O Ordinary Was reported as OTC |