Uranium Energy Share Trades (0LJQ)

Uranium Energy Information

Share Price Information for Uranium Energy (0LJQ)

Share Price is delayed by 15 minutes

Share Price: 7.062542

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.151516

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:09:30	7.175	100	Unknown*	717.50	O Ordinary Was reported as OTC
03-May-24	19:09:26	7.175	100	Unknown*	717.50	O Ordinary Was reported as OTC
03-May-24	15:16:07	7.13	2	Unknown*	14.26	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:18:15	7.14	140	Unknown*	999.60	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:59:55	7.1588	13	Unknown*	93.06	O Ordinary
03-May-24	18:56:02	7.16	300	Unknown*	2,148	O Ordinary Was reported as OTC
03-May-24	18:50:03	7.149	50	Unknown*	357.45	O Ordinary Was reported as OTC
03-May-24	18:47:16	7.13	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	18:43:01	7.142	1,296	Unknown*	9,256	O Ordinary Was reported as OTC
03-May-24	18:41:55	7.1278	20	Unknown*	142.56	O Ordinary Was reported as OTC
03-May-24	18:35:48	7.045	1,600	Unknown*	11.27k	O Ordinary Was reported as OTC
03-May-24	18:33:25	7.038	500	Unknown*	3,519	O Ordinary Was reported as OTC
03-May-24	18:33:14	7.04	100	Unknown*	704.00	O Ordinary Was reported as OTC
03-May-24	18:33:07	7.035	300	Unknown*	2,111	O Ordinary Was reported as OTC
03-May-24	18:33:00	7.035	500	Unknown*	3,518	O Ordinary Was reported as OTC