- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Universal Healt Share Trades (0LJL)
0LJL Share
Price
0LJL Share
News
0LJL Share
Chat
0LJL Share
Trades36
0LJL
Live RNS
0LJL Share
Charts
0LJL Level 2
Console
0LJL Live
Share Price
0LJL Broker
Ratings
0LJL Directors
Deals
0LJL Financial
Diary
0LJL
Fundamentals
0LJL Short
Positions
0LJL
Media
Universal Healt Information
Share Price Information for Universal Healt (0LJL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
171.6401
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
171.6401
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Universal Healt (0LJL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-May-24 | 18:03:20 | 170.30 | 1 | Unknown* | 170.30 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:07:35 | 169.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:07:35 | 169.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:30:37 | 170.305 | 4 | Unknown* | 681.22 | O Ordinary Was reported as OTC |
| 01-May-24 | 14:47:51 | 169.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 14:47:51 | 169.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 14:47:51 | 169.55 | 1 | Unknown* | 169.55 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 14:47:51 | 169.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 14:47:51 | 169.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 14:47:51 | 169.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 14:47:51 | 169.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 14:47:51 | 169.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 14:47:51 | 169.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 14:47:51 | 169.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 14:47:51 | 169.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |