Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 19:12:48 | 11.0588 | 13 | Unknown* | 143.76 | O Ordinary |
06-Jun-24 | 19:10:04 | 11.06 | 4 | Unknown* | 44.24 | O Ordinary Was reported as OTC |
06-Jun-24 | 19:03:50 | 11.095 | 309 | Unknown* | 3,428 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:59:30 | 11.0988 | 30 | Unknown* | 332.96 | O Ordinary |
06-Jun-24 | 18:51:46 | 11.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:50:28 | 11.1295 | 256 | Unknown* | 2,849 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:46:14 | 11.1088 | 31 | Unknown* | 344.37 | O Ordinary |
06-Jun-24 | 18:45:29 | 11.1012 | 100 | Unknown* | 1,110 | O Ordinary |
06-Jun-24 | 18:42:07 | 11.105 | 50 | Unknown* | 555.25 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:30:14 | 11.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:30:14 | 11.105 | 58 | Unknown* | 644.09 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:27:32 | 11.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:22:09 | 11.045 | 4 | Unknown* | 44.18 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:15:30 | 11.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:01:51 | 11.01 | 27 | Unknown* | 297.27 | O Ordinary Was reported as OTC |