Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 17:38:02 | 111.415 | 86 | Unknown* | 9,582 | O Ordinary Was reported as OTC |
01-May-24 | 16:22:26 | 111.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:21:13 | 111.78 | 5 | Unknown* | 558.90 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:35:49 | 111.56 | 20 | Unknown* | 2,231 | O Ordinary Was reported as OTC |
01-May-24 | 16:18:18 | 111.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:18:18 | 111.83 | 1 | Unknown* | 111.83 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:16:00 | 112.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:15:06 | 111.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:18:02 | 112.57 | 8 | Unknown* | 900.56 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:00:33 | 113.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:00:20 | 113.04 | 1 | Unknown* | 113.04 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:00:09 | 113.01 | 2 | Unknown* | 226.02 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:00:05 | 113.06 | 1 | Unknown* | 113.06 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:17:41 | 111.92 | 26 | Unknown* | 2,910 | O Ordinary Was reported as OTC |
01-May-24 | 16:15:04 | 111.925 | 9 | Unknown* | 1,007 | O Ordinary Was reported as OTC |