Terna Rete Elet Share Trades (0LBM)

Terna Rete Elet Information

Share Price Information for Terna Rete Elet (0LBM)

Share Price is delayed by 15 minutes

Share Price: 7.497

Bid: 7.344

Ask: 7.65

Change: -0.049 (-0.65%)

Spread: 0.306 (4.167%)

Open: 7.538

High: 7.538

Low: 7.443

Prev. Close: 7.546

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:24	7.476	624	Sell*	7.344	7.65	4,665	O Ordinary Trade was executed as an SI
03-May-24	16:27:57	7.474	362	Sell*	7.344	7.65	2,706	O Ordinary Trade was executed as an SI
03-May-24	16:27:50	7.472	1,320	Sell*	7.344	7.65	9,863	O Ordinary Trade was executed as an SI
03-May-24	16:27:11	7.47	590	Sell*	7.344	7.65	4,407	O Ordinary Trade was executed as an SI
03-May-24	16:27:11	7.47	590	Sell*	7.344	7.65	4,407	O Ordinary Trade was executed as an SI
03-May-24	16:26:47	7.47	72	Sell*	7.344	7.65	537.84	O Ordinary Trade was executed as an SI
03-May-24	16:26:47	7.47	66	Sell*	7.344	7.65	493.02	O Ordinary Trade was executed as an SI
03-May-24	16:26:47	7.47	258	Sell*	7.344	7.65	1,927	O Ordinary Trade was executed as an SI
03-May-24	16:26:46	7.47	31	Sell*	7.344	7.65	231.57	O Ordinary Trade was executed as an SI
03-May-24	16:26:46	7.47	35	Sell*	7.344	7.65	261.45	O Ordinary Trade was executed as an SI
03-May-24	16:26:46	7.47	38	Sell*	7.344	7.65	283.86	O Ordinary Trade was executed as an SI
03-May-24	16:26:38	7.468	3,351	Sell*	7.344	7.65	25.03k	O Ordinary Trade was executed as an SI
03-May-24	16:26:38	7.47	849	Sell*	7.344	7.65	6,342	O Ordinary Trade was executed as an SI
03-May-24	16:24:17	7.478	220	Sell*	7.344	7.65	1,645	O Ordinary Trade was executed as an SI
03-May-24	16:24:02	7.476	317	Sell*	7.344	7.65	2,370	O Ordinary Trade was executed as an SI