Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:37:20 | 63.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:37:11 | 63.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:37:02 | 63.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:36:53 | 63.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:36:46 | 63.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:33:53 | 63.22 | 1 | Unknown* | 63.22 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:33:46 | 63.22 | 4 | Unknown* | 252.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:33:24 | 63.16 | 1 | Unknown* | 63.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:33:18 | 63.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:32:53 | 62.98 | 2 | Unknown* | 125.96 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:32:48 | 62.96 | 3 | Unknown* | 188.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:36:24 | 61.355 | 205 | Unknown* | 12.58k | O Ordinary Was reported as OTC |
03-May-24 | 14:32:36 | 62.86 | 2 | Unknown* | 125.72 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:32:29 | 62.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:32:19 | 62.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |