| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 19:13:04 | 57.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:01:19 | 57.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:53:34 | 57.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:52:45 | 57.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:51:43 | 57.34 | 6 | Unknown* | 344.04 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:49:43 | 57.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:47:04 | 57.21 | 1 | Unknown* | 57.21 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:42:49 | 57.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:42:49 | 57.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:42:09 | 57.47 | 3 | Unknown* | 172.41 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:41:08 | 57.39 | 1 | Unknown* | 57.39 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:41:01 | 57.39 | 10 | Unknown* | 573.90 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:40:53 | 57.38 | 22 | Unknown* | 1,262 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:37:35 | 57.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 18:36:46 | 57.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |