Airbus Ord Share Trades (0KVV)

Airbus Ord Information

Share Price Information for Airbus Ord (0KVV)

Share Price is delayed by 15 minutes

Share Price: 161.32

Bid: 153.26

Ask: 169.38

Change: -0.15 (-0.09%)

Spread: 16.12 (10.518%)

Open: 162.77

High: 162.92

Low: 161.32

Prev. Close: 161.47

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:52	162.37025	1,063	Unknown*	153.26	169.38	172.60k	O Ordinary
10-May-24	17:21:20	162.88	188,541	Unknown*	153.26	169.38	31m	O Ordinary Was reported as OTC
10-May-24	17:13:11	162.44	22	Unknown*	153.26	169.38	3,574	O Ordinary
10-May-24	17:13:09	163.18845	310	Unknown*	153.26	169.38	50.59k	O Ordinary
10-May-24	16:51:25	159.84	86	Unknown*	153.26	169.38	13.75k	O Ordinary
10-May-24	16:41:45	159.94	2,789	Unknown*	153.26	169.38	446.07k	O Ordinary
10-May-24	16:29:51	159.80	38	Sell*	153.26	169.38	6,072	O Ordinary Trade was executed as an SI
10-May-24	16:29:59	159.86	0	Unknown*	153.26	169.38	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:29:33	159.84	193	Sell*	153.26	169.38	30.85k	O Ordinary Trade was executed as an SI
10-May-24	16:29:16	159.82	9	Sell*	153.26	169.38	1,438	O Ordinary Trade was executed as an SI
10-May-24	16:29:10	159.82	3	Sell*	153.26	169.38	479.46	O Ordinary Trade was executed as an SI
10-May-24	16:28:49	159.82	0	Unknown*	153.26	169.38	0.00	O Ordinary Was reported as OTC
10-May-24	16:28:35	159.84	3	Sell*	153.26	169.38	479.52	O Ordinary Trade was executed as an SI
10-May-24	16:28:02	159.85	198	Sell*	153.26	169.38	31.65k	O Ordinary Trade was executed as an SI
10-May-24	16:27:50	159.88	1	Sell*	153.26	169.38	159.88	O Ordinary Trade was executed as an SI