Kloeckner + Co Share Trades (0KVR)

Kloeckner + Co Information

Share Price Information for Kloeckner + Co (0KVR)

Share Price is delayed by 15 minutes

Share Price: 6.675

Bid: 6.56

Ask: 6.79

Change: 0.055 (0.83%)

Spread: 0.23 (3.506%)

Open: 6.59

High: 6.715

Low: 6.50

Prev. Close: 6.62

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:39:47	6.70	2	Unknown*	6.56	6.79	13.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:37:50	6.71	250	Sell*	6.63	6.80	1,678	O Ordinary Trade was executed as an SI
03-May-24	12:39:36	6.66	0	Unknown*	6.56	6.71	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:28:42	6.66	2	Unknown*	6.50	6.70	13.32	O Ordinary Was reported as OTC
03-May-24	08:36:47	6.61	2	Buy*	6.50	6.70	13.22	O Ordinary Trade was executed as an SI
03-May-24	08:25:55	6.63	1	Unknown*	6.50	6.70	6.63	O Ordinary Was reported as OTC
03-May-24	08:08:07	6.63	0	Unknown*	6.50	6.70	0.00	O Ordinary Trade was executed as an SI
02-May-24	17:58:39	6.60	2,000	Unknown*	0.00	0.00	13.20k	O Ordinary Delayed publication Historical