Pne Wind N Ord Share Trades (0KUY)

Pne Wind N Ord Information

Share Price Information for Pne Wind N Ord (0KUY)

Share Price is delayed by 15 minutes

Share Price: 14.87

Bid: 14.50

Ask: 15.24

Change: 0.02 (0.13%)

Spread: 0.74 (5.103%)

Open: 14.81

High: 14.87

Low: 14.44

Prev. Close: 14.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:27:50	14.74	1	Sell*	14.50	15.24	14.74	O Ordinary Trade was executed as an SI
06-Jun-24	16:27:18	14.72	330	Sell*	14.50	15.24	4,858	O Ordinary Trade was executed as an SI
06-Jun-24	16:18:50	14.70	1	Sell*	14.50	15.24	14.70	O Ordinary Trade was executed as an SI
06-Jun-24	16:18:50	14.70	1	Sell*	14.50	15.24	14.70	O Ordinary Trade was executed as an SI
06-Jun-24	16:10:00	14.70	5	Sell*	14.50	15.24	73.50	O Ordinary Trade was executed as an SI
06-Jun-24	15:54:29	14.74	5	Sell*	14.50	15.24	73.70	O Ordinary Trade was executed as an SI
06-Jun-24	15:17:32	14.76	60	Sell*	14.50	15.24	885.60	O Ordinary Trade was executed as an SI
06-Jun-24	14:57:18	14.78	134	Sell*	14.50	15.24	1,981	O Ordinary Trade was executed as an SI
06-Jun-24	14:57:18	14.78	134	Sell*	14.50	15.24	1,981	O Ordinary Trade was executed as an SI
06-Jun-24	14:26:37	14.82	0	Unknown*	14.50	15.24	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	13:12:25	14.86	1	Sell*	14.50	15.24	14.86	O Ordinary Trade was executed as an SI
06-Jun-24	13:12:25	14.86	1	Sell*	14.50	15.24	14.86	O Ordinary Trade was executed as an SI
06-Jun-24	12:34:10	14.86	1	Sell*	14.50	15.24	14.86	O Ordinary Trade was executed as an SI
06-Jun-24	12:34:10	14.86	1	Sell*	14.50	15.24	14.86	O Ordinary Trade was executed as an SI
06-Jun-24	12:24:33	14.90	0	Unknown*	14.50	15.24	0.00	O Ordinary Trade was executed as an SI