Prologis Reit Share Trades (0KOD)

Prologis Reit Information

Share Price Information for Prologis Reit (0KOD)

Share Price is delayed by 15 minutes

Share Price: 105.64193

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 103.29797

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:11:35	105.8485	3	Unknown*	317.55	O Ordinary Was reported as OTC
03-May-24	15:12:33	105.86	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:51	106.27	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:51	106.35	4	Unknown*	425.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:41	106.63	3	Unknown*	319.89	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:54:50	106.09	25	Unknown*	2,652	O Ordinary Was reported as OTC
03-May-24	17:31:14	106.31	53	Unknown*	5,634	O Ordinary Was reported as OTC
03-May-24	17:27:34	106.3722	40	Unknown*	4,255	O Ordinary Was reported as OTC
03-May-24	14:56:48	107.24	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:56:52	106.40	25	Unknown*	2,660	O Ordinary Was reported as OTC
03-May-24	16:39:44	106.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	16:30:21	106.16	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	15:56:20	106.16	1,200	Unknown*	127.39k	O Ordinary Was reported as OTC
03-May-24	15:55:42	105.64193	1	Unknown*	105.64	O Ordinary
03-May-24	14:41:06	108.08	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC