Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:43 | 379.8101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:56 | 383.275 | 10 | Unknown* | 3,833 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:59:11 | 384.08 | 1 | Unknown* | 384.08 | O Ordinary Cross at same price |
26-Apr-24 | 15:05:35 | 380.1799 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:51:13 | 383.8496 | 1 | Unknown* | 383.85 | O Ordinary Cross at same price |
26-Apr-24 | 15:02:17 | 378.6899 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:25 | 381.3801 | 10 | Unknown* | 3,814 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:00 | 380.8101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:40 | 379.6899 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:34 | 380.6401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:12 | 381.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:38 | 378.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:13 | 380.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:12 | 380.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:39:06 | 382.02 | 3 | Unknown* | 1,146 | O Ordinary Delayed publication Was reported as OTC |