| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 19:14:42 | 352.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:14:25 | 352.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:14:06 | 352.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:13:56 | 352.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:13:56 | 352.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:13:56 | 352.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:13:54 | 352.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:13:54 | 352.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:13:54 | 352.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:13:54 | 352.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:13:11 | 352.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:12:31 | 352.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:11:13 | 352.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:10:52 | 352.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:10:29 | 352.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |