| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 17:15:40 | 239.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:15:36 | 239.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:14:28 | 244.18 | 2 | Unknown* | 488.36 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:02 | 244.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:46 | 244.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:34 | 244.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:38 | 244.445 | 1 | Unknown* | 244.45 | O Ordinary Was reported as OTC |
| 15-May-26 | 19:12:38 | 244.445 | 1 | Unknown* | 244.45 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:59:57 | 239.0532 | 2 | Unknown* | 478.11 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:24:23 | 240.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:24:23 | 240.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:24:23 | 240.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:24:23 | 240.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:11:47 | 244.50 | 5 | Unknown* | 1,223 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:11:36 | 244.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |