Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:40:02 | 29.1212 | 2 | Unknown* | 58.24 | O Ordinary |
10-May-24 | 18:40:02 | 29.1212 | 2 | Unknown* | 58.24 | O Ordinary |
10-May-24 | 18:10:40 | 29.22 | 2 | Unknown* | 58.44 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:40 | 29.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:33:57 | 29.23 | 1 | Unknown* | 29.23 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 29.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 29.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 29.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 29.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:57:46 | 29.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:34 | 29.07231 | 1 | Unknown* | 29.07 | O Ordinary |
10-May-24 | 15:18:00 | 29.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:08:09 | 28.98 | 3 | Unknown* | 86.94 | O Ordinary Was reported as OTC |
10-May-24 | 15:21:40 | 29.26695 | 4 | Unknown* | 117.07 | O Ordinary |
10-May-24 | 15:07:36 | 28.96 | 3 | Unknown* | 86.88 | O Ordinary Was reported as OTC |