Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:44 | 39.56608 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:03:19 | 39.56608 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:11:51 | 39.58471 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 39.50089 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 39.50089 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 39.50089 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 39.50089 | 1 | Unknown* | 39.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:36 | 39.62197 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:21:20 | 39.39657 | 1,000 | Unknown* | 39.40k | O Ordinary Was reported as OTC |
03-May-24 | 14:59:56 | 39.79903 | 7 | Unknown* | 278.59 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:18 | 39.83619 | 7 | Unknown* | 278.85 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:10 | 39.87345 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:10 | 39.87345 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:10 | 39.87345 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:10 | 39.87345 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |