Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:51:11 | 62.446 | 3 | Unknown* | 187.34 | O Ordinary |
03-May-24 | 18:35:09 | 62.54 | 200 | Unknown* | 12.51k | O Ordinary Was reported as OTC |
03-May-24 | 18:35:00 | 62.6725 | 8 | Unknown* | 501.38 | O Ordinary Was reported as OTC |
03-May-24 | 15:03:47 | 63.21 | 2 | Unknown* | 126.42 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:18 | 63.24 | 2 | Unknown* | 126.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:50 | 63.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:07:36 | 62.8492 | 40 | Unknown* | 2,514 | O Ordinary Was reported as OTC |
03-May-24 | 18:07:35 | 62.86 | 40 | Unknown* | 2,514 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:07 | 63.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:22:52 | 62.725 | 80 | Unknown* | 5,018 | O Ordinary Was reported as OTC |
03-May-24 | 16:45:51 | 62.705 | 300 | Unknown* | 18.81k | O Ordinary Was reported as OTC |
03-May-24 | 16:20:55 | 62.445 | 77 | Unknown* | 4,808 | O Ordinary Was reported as OTC |
03-May-24 | 16:20:53 | 62.44 | 50 | Unknown* | 3,122 | O Ordinary Was reported as OTC |
03-May-24 | 16:20:53 | 62.45 | 80 | Unknown* | 4,996 | O Ordinary Was reported as OTC |
03-May-24 | 16:20:53 | 62.45 | 100 | Unknown* | 6,245 | O Ordinary Was reported as OTC |