Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:01:47 | 61.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:21 | 61.91 | 50 | Unknown* | 3,096 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:21 | 61.90 | 100 | Unknown* | 6,190 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:16 | 61.954 | 100 | Unknown* | 6,195 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:16 | 61.954 | 100 | Unknown* | 6,195 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:18 | 62.15 | 32 | Unknown* | 1,989 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:39:42 | 62.5126 | 2 | Unknown* | 125.03 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:35:57 | 62.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:12 | 62.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:16:11 | 62.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:05:32 | 62.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:02:24 | 62.195 | 40 | Unknown* | 2,488 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:56:51 | 62.245 | 5 | Unknown* | 311.23 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:44:40 | 62.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:24:48 | 62.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |