Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:38:09 | 12.46033 | 547 | Unknown* | 6,816 | O Ordinary |
03-May-24 | 16:29:08 | 12.42 | 1 | Sell* | 12.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:51 | 12.38 | 562 | Sell* | 6,958 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:51 | 12.38 | 562 | Sell* | 6,958 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:02 | 12.46 | 56 | Sell* | 697.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:12:40 | 12.52 | 80 | Buy* | 1,002 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:48:40 | 12.54 | 3 | Buy* | 37.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:41:56 | 12.54 | 2 | Buy* | 25.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:18:45 | 12.52 | 4 | Buy* | 50.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:42:05 | 12.54 | 1 | Buy* | 12.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:42:01 | 12.54 | 1 | Buy* | 12.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:33:48 | 12.54 | 1 | Buy* | 12.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:33:46 | 12.54 | 1 | Buy* | 12.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:41:52 | 12.54 | 3 | Buy* | 37.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:49:01 | 12.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |