Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:34:02 | 3.86 | 6 | Unknown* | 23.16 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:00 | 3.815 | 1,643 | Unknown* | 6,268 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 18:06:44 | 3.86 | 2 | Unknown* | 7.72 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:37 | 3.85 | 7 | Unknown* | 26.95 | O Ordinary Was reported as OTC |
24-May-24 | 17:38:03 | 3.85 | 3 | Unknown* | 11.55 | O Ordinary Was reported as OTC |
24-May-24 | 15:54:00 | 3.82002 | 285 | Unknown* | 1,089 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:22:52 | 3.86 | 2 | Unknown* | 7.72 | O Ordinary Was reported as OTC |
24-May-24 | 16:57:49 | 3.851 | 30 | Unknown* | 115.53 | O Ordinary Was reported as OTC |
24-May-24 | 16:29:55 | 3.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:55 | 3.836683 | 941 | Unknown* | 3,610 | O Ordinary |
24-May-24 | 16:10:57 | 3.838206 | 21 | Unknown* | 80.60 | O Ordinary |
24-May-24 | 16:06:38 | 3.85 | 32 | Unknown* | 123.20 | O Ordinary Was reported as OTC |
24-May-24 | 16:06:38 | 3.85 | 35 | Unknown* | 134.75 | O Ordinary Was reported as OTC |
24-May-24 | 16:06:38 | 3.85 | 17 | Unknown* | 65.45 | O Ordinary Was reported as OTC |
24-May-24 | 16:06:38 | 3.85 | 92 | Unknown* | 354.20 | O Ordinary Was reported as OTC |