Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:08:45 | 1.6094 | 20 | Unknown* | 32.19 | O Ordinary |
03-May-24 | 15:14:20 | 1.5818 | 107 | Unknown* | 169.25 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:57:45 | 1.5999 | 56 | Unknown* | 89.59 | O Ordinary Was reported as OTC |
03-May-24 | 16:39:49 | 1.598 | 200 | Unknown* | 319.60 | O Ordinary Was reported as OTC |
03-May-24 | 16:28:57 | 1.5913 | 275 | Unknown* | 437.61 | O Ordinary Was reported as OTC |
03-May-24 | 16:24:33 | 1.597789 | 500 | Unknown* | 798.89 | O Ordinary |
03-May-24 | 16:14:10 | 1.5994 | 10 | Unknown* | 15.99 | O Ordinary |
03-May-24 | 15:33:52 | 1.5806 | 590 | Unknown* | 932.55 | O Ordinary |
03-May-24 | 14:30:30 | 1.64 | 1 | Unknown* | 1.64 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:29 | 1.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:26 | 1.64 | 9 | Unknown* | 14.76 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:26 | 1.64 | 6 | Unknown* | 9.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:10 | 1.6006 | 790 | Unknown* | 1,264 | O Ordinary |
03-May-24 | 15:13:10 | 1.60 | 1,950 | Unknown* | 3,120 | O Ordinary |
03-May-24 | 14:49:44 | 1.6194 | 500 | Unknown* | 809.70 | O Ordinary |