Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:13:49 | 72.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:24:33 | 72.235 | 1 | Unknown* | 72.24 | O Ordinary |
24-May-24 | 16:18:38 | 72.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:13:02 | 72.2568 | 35 | Unknown* | 2,529 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:43 | 72.00 | 2 | Unknown* | 144.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:29:32 | 72.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:47:32 | 71.975 | 26 | Unknown* | 1,871 | O Ordinary Was reported as OTC |
24-May-24 | 14:51:09 | 72.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:19:49 | 72.41228 | 1 | Unknown* | 72.41 | O Ordinary |
24-May-24 | 15:15:55 | 72.21 | 139 | Unknown* | 10.04k | O Ordinary Was reported as OTC |
24-May-24 | 14:42:34 | 72.3473 | 33 | Unknown* | 2,387 | O Ordinary Was reported as OTC |
24-May-24 | 14:42:28 | 72.3311 | 3 | Unknown* | 216.99 | O Ordinary Was reported as OTC |
24-May-24 | 14:39:08 | 72.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:00 | 72.02 | 13 | Unknown* | 936.26 | O Ordinary |
24-May-24 | 14:30:11 | 72.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |