Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:10:39 | 1,717.115 | 78 | Unknown* | 133.93k | O Ordinary Was reported as OTC |
31-May-24 | 19:08:51 | 1,719.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:07:36 | 1,718.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:06:59 | 1,716.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:05:40 | 1,717.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:04:40 | 1,718.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:04:40 | 1,718.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:03:12 | 1,719.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:57:03 | 1,716.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:57:03 | 1,716.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:57:03 | 1,716.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:57:03 | 1,716.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:57:03 | 1,716.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:57:03 | 1,716.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:57:03 | 1,716.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |