| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 09:39:21 | 47.88 | 18 | Unknown* | 861.84 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:39:16 | 47.88 | 21 | Unknown* | 1,005 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:38:46 | 47.88 | 21 | Unknown* | 1,005 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:38:16 | 47.88 | 21 | Unknown* | 1,005 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:03:28 | 47.96 | 18 | Unknown* | 863.28 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:48:17 | 47.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:48:17 | 47.95 | 2 | Unknown* | 95.90 | O Ordinary Trade was executed as an SI |