Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:47:13 | 72.01 | 1 | Unknown* | 72.01 | O Ordinary Was reported as OTC |
24-May-24 | 18:22:42 | 72.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:37 | 72.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:58 | 71.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:55 | 71.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:06 | 72.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:57:06 | 72.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:53:06 | 72.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:43:03 | 72.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:57 | 71.45368 | 1 | Unknown* | 71.45 | O Ordinary |
24-May-24 | 15:55:09 | 72.035 | 2 | Unknown* | 144.07 | O Ordinary Was reported as OTC |
24-May-24 | 15:36:43 | 72.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:50:20 | 71.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:49:38 | 71.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:15:33 | 72.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |