Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Masco Ord Share Trades (0JZ1)

Masco Ord Information

Buy 0JZ1 Shares
Add 0JZ1 to Watchlist
Add 0JZ1 to Alert

Share Price Information for Masco Ord (0JZ1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.751

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.39435

0JZ1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Masco Ord (0JZ1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:50	69.751	1	Unknown*	0.00	0.00	69.75	O Ordinary
03-May-24	15:49:36	70.3204	130	Unknown*	0.00	0.00	9,142	O Ordinary Was reported as OTC
03-May-24	15:21:37	71.09892	1	Unknown*	0.00	0.00	71.10	O Ordinary
03-May-24	15:19:16	70.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
03-May-24	15:13:07	70.67	9	Unknown*	0.00	0.00	636.03	O Ordinary Was reported as OTC
03-May-24	15:13:01	70.682	8	Unknown*	0.00	0.00	565.46	O Ordinary Was reported as OTC
03-May-24	14:41:32	71.0923	6	Unknown*	0.00	0.00	426.55	O Ordinary Was reported as OTC
03-May-24	14:41:17	71.0021	6	Unknown*	0.00	0.00	426.01	O Ordinary Was reported as OTC
03-May-24	14:41:02	71.0437	6	Unknown*	0.00	0.00	426.26	O Ordinary Was reported as OTC
03-May-24	14:40:46	70.9621	6	Unknown*	0.00	0.00	425.77	O Ordinary Was reported as OTC
03-May-24	14:40:31	70.8775	6	Unknown*	0.00	0.00	425.27	O Ordinary Was reported as OTC
03-May-24	14:40:16	70.8683	6	Unknown*	0.00	0.00	425.21	O Ordinary Was reported as OTC
03-May-24	14:40:00	70.8783	6	Unknown*	0.00	0.00	425.27	O Ordinary Was reported as OTC
03-May-24	14:39:42	70.91	10	Unknown*	0.00	0.00	709.10	O Ordinary Was reported as OTC
03-May-24	14:38:39	70.725	50	Unknown*	0.00	0.00	3,536	O Ordinary Was reported as OTC