| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 20:55:13 | 47.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:11:03 | 46.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:06:07 | 46.77 | 2 | Unknown* | 93.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 19:39:27 | 46.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:59:55 | 47.1095 | 70 | Unknown* | 3,298 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 20:59:18 | 47.135 | 20 | Unknown* | 942.70 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 20:58:50 | 47.1195 | 20 | Unknown* | 942.39 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 20:51:59 | 47.005 | 1 | Unknown* | 47.01 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 19:22:22 | 46.928 | 1 | Unknown* | 46.93 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 20:59:00 | 47.125 | 14 | Unknown* | 659.75 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 19:19:17 | 46.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |