| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 13:35:21 | 37.42 | 4 | Unknown* | 149.68 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:50:15 | 37.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:50:15 | 37.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:50:15 | 37.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:50:15 | 37.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:50:15 | 37.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:50:15 | 37.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 10:57:04 | 37.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 10:57:04 | 37.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 10:31:25 | 37.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 09:55:12 | 37.34461 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 09:46:38 | 37.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 07:00:15 | 38.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-26 | 19:50:00 | 37.55 | 1 | Unknown* | 37.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 13-May-26 | 20:56:00 | 37.512 | 242 | Unknown* | 9,078 | O Ordinary Delayed publication Historical Was reported as OTC |