Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 16:49:20 | 311.529 | 3 | Unknown* | 934.59 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 14:33:55 | 311.9721 | 1 | Unknown* | 311.97 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:36:26 | 310.6962 | 1 | Unknown* | 310.70 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:11:06 | 311.1815 | 10 | Unknown* | 3,112 | O Ordinary Delayed publication Historical |
20-Jun-24 | 19:36:26 | 310.6962 | 1 | Unknown* | 310.70 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:11:06 | 311.1815 | 10 | Unknown* | 3,112 | O Ordinary Delayed publication Historical |
20-Jun-24 | 19:36:26 | 310.6962 | 1 | Unknown* | 310.70 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:11:06 | 311.1815 | 10 | Unknown* | 3,112 | O Ordinary Delayed publication Historical |
20-Jun-24 | 19:36:26 | 310.6962 | 1 | Unknown* | 310.70 | O Ordinary Delayed publication Historical |
20-Jun-24 | 19:36:26 | 310.6962 | 1 | Unknown* | 310.70 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:11:06 | 311.1815 | 10 | Unknown* | 3,112 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:11:06 | 311.1815 | 10 | Unknown* | 3,112 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:55:15 | 310.80 | 10 | Unknown* | 3,108 | O Ordinary Delayed publication Historical |
20-Jun-24 | 19:52:49 | 311.2041 | 1 | Unknown* | 311.20 | O Ordinary Delayed publication Historical |
20-Jun-24 | 18:22:05 | 311.25106 | 40 | Unknown* | 12.45k | O Ordinary Delayed publication Historical |