Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 19:12:33 | 131.60 | 2 | Unknown* | 263.20 | O Ordinary Was reported as OTC |
09-May-24 | 18:53:00 | 131.4505 | 1 | Unknown* | 131.45 | O Ordinary |
09-May-24 | 18:52:20 | 131.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:52:21 | 131.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:52:16 | 131.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:52:16 | 131.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:52:12 | 131.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:52:12 | 131.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:52:05 | 131.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:52:05 | 131.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:46:44 | 131.585 | 2 | Unknown* | 263.17 | O Ordinary Was reported as OTC |
09-May-24 | 18:42:10 | 131.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:39:54 | 131.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:30:16 | 131.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:07:35 | 131.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |