Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:48:26 | 18.8112 | 14 | Unknown* | 263.36 | O Ordinary |
07-May-24 | 18:31:06 | 18.83 | 6 | Unknown* | 112.98 | O Ordinary Was reported as OTC |
07-May-24 | 18:30:32 | 18.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:23:07 | 18.85 | 5 | Unknown* | 94.25 | O Ordinary Was reported as OTC |
07-May-24 | 18:23:07 | 18.85 | 14 | Unknown* | 263.90 | O Ordinary Was reported as OTC |
07-May-24 | 17:20:44 | 18.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:43:34 | 19.00 | 157 | Unknown* | 2,983 | O Ordinary Was reported as OTC |
07-May-24 | 16:35:31 | 18.98 | 2 | Unknown* | 37.96 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:31 | 19.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:32 | 19.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:18:46 | 19.06 | 314 | Unknown* | 5,985 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:08:32 | 19.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:59:42 | 18.98 | 1 | Unknown* | 18.98 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:12:53 | 19.036 | 100 | Unknown* | 1,904 | O Ordinary Was reported as OTC |
07-May-24 | 15:39:02 | 18.87 | 56 | Unknown* | 1,057 | O Ordinary Delayed publication Was reported as OTC |