Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:48:20 | 18.93 | 63 | Unknown* | 1,193 | O Ordinary Was reported as OTC |
03-May-24 | 16:47:42 | 18.9388 | 20 | Unknown* | 378.78 | O Ordinary |
03-May-24 | 16:06:49 | 19.018 | 63 | Unknown* | 1,198 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:31 | 19.20423 | 1 | Unknown* | 19.20 | O Ordinary |
03-May-24 | 15:19:17 | 19.0989 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:13 | 19.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:13 | 19.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:30 | 19.1659 | 143 | Unknown* | 2,741 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:16 | 19.1559 | 139 | Unknown* | 2,663 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:01 | 19.1759 | 139 | Unknown* | 2,665 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:46 | 19.1659 | 139 | Unknown* | 2,664 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:31 | 19.1659 | 139 | Unknown* | 2,664 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:16 | 19.1559 | 139 | Unknown* | 2,663 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:00 | 19.1759 | 139 | Unknown* | 2,665 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:45 | 19.1959 | 139 | Unknown* | 2,668 | O Ordinary Was reported as OTC |