Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:48 | 700.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:59:42 | 697.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:26 | 699.5801 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:16 | 699.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:20 | 696.9099 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:50 | 700.1001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:45 | 699.6899 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:33 | 698.5601 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:51:10 | 700.41 | 2 | Unknown* | 1,401 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:18 | 700.9001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:43:24 | 700.93 | 5 | Unknown* | 3,505 | O Ordinary Was reported as OTC |
03-May-24 | 14:59:25 | 701.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:06:42 | 702.175 | 10 | Unknown* | 7,022 | O Ordinary Was reported as OTC |
03-May-24 | 14:56:26 | 700.3101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:53:42 | 702.765 | 20 | Unknown* | 14.06k | O Ordinary Was reported as OTC |